Astar

ASTR · 美元计价

$0.005901

≈ ￥0.038947

-1.40% (-$0.00)

更新于 2026-10-31 16:15:02

24H 最高

$0.00611

24H 最低

$0.005865

今日开盘

$0.005985

24H 成交量

$11.81万

流通市值

$5,247.95万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SCRScroll	$0.02026	$0.02082	$0.01952	$23.73万	$385.04万	3.74%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9994	$818.89万	—	0.01%
541	CITYManchester City Fan Token	$0.276	$0.28	$0.266	$20.26万	$379.53万	3.37%
225	LUNCTerra Luna Classic	$0.00004316	$0.00004368	$0.00004253	$82.02万	$2.37亿	0.07%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
690	CRMBCRMB	$228.63	$234.77	$227.60	$2.45万	—	-0.47%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
369	ALABBALABB	$260.06	$274.87	$249.84	$40.70万	—	-4.61%
130	AEROAerodrome Finance	$0.6268	$0.64	$0.6065	$185.41万	$5.06亿	0.06%
54	XLM恒星币	$0.1689	$0.1724	$0.164	$870.85万	$60.63亿	1.56%
479	XTZTezos	$0.2552	$0.2612	$0.2514	$26.91万	$2.82亿	-1.62%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
406	ROBOFabric Protocol	$0.00489	$0.00534	$0.0048	$36.42万	$1,137.10万	-2.59%
24	EUREUR	$1.1331	$1.18	$1.12	$2,297.41万	—	-3.16%
637	WAXPWAX	$0.00437	$0.00445	$0.00427	$10.24万	$2,044.25万	2.10%
539	YGGYield Guild Games	$0.02341	$0.02388	$0.0218	$20.35万	$2,047.05万	6.99%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.47万	$371.33万	6.35%
96	SPKSpark	$0.018654	$0.0212	$0.017044	$304.35万	$5,982.13万	8.16%
604	MEMagic Eden	$0.05701	$0.05866	$0.05606	$13.60万	$3,635.60万	0.41%