Yield Guild Games

YGG · 美元计价

$0.0236

≈ ￥0.15576

2.17% ($0.00)

更新于 2026-10-31 08:00:01

24H 最高

$0.02372

24H 最低

$0.02136

今日开盘

$0.0231

24H 成交量

$50.17万

流通市值

$2,047.05万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SCRScroll	$0.0206	$0.0208	$0.01835	$34.60万	$385.04万	8.02%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$1,472.28万	—	0.01%
555	CITYManchester City Fan Token	$0.274	$0.276	$0.254	$25.19万	$379.53万	3.01%
160	LUNCTerra Luna Classic	$0.0000434	$0.00004358	$0.00003921	$201.30万	$2.37亿	1.83%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	CRMBCRMB	$229.09	$234.77	$228.08	$2.59万	—	0.10%
491	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
392	ALABBALABB	$260.32	$277.75	$249.84	$51.27万	—	-6.27%
118	AEROAerodrome Finance	$0.6187	$0.64	$0.5957	$322.19万	$5.06亿	-0.85%
50	XLM恒星币	$0.1709	$0.1724	$0.1577	$1,420.69万	$60.63亿	5.23%
422	XTZTezos	$0.2586	$0.2607	$0.2454	$45.98万	$2.82亿	0.27%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
401	ROBOFabric Protocol	$0.00528	$0.00531	$0.00463	$49.40万	$1,137.10万	6.24%
23	EUREUR	$1.1497	$1.18	$1.12	$3,694.05万	—	2.18%
588	WAXPWAX	$0.00442	$0.00442	$0.00417	$19.69万	$2,044.25万	2.79%
397	YGGYield Guild Games	$0.0236	$0.02372	$0.02136	$50.17万	$2,047.05万	2.17%
285	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.21	$241.71	$224.22	$280.03万	$371.33万	6.26%
240	SPKSpark	$0.018911	$0.018951	$0.016179	$103.61万	$5,982.13万	10.01%
542	MEMagic Eden	$0.05766	$0.05806	$0.05297	$26.80万	$3,635.60万	1.77%