Lombard

BARD · 美元计价

$0.112

≈ ￥0.7392

9.27% ($0.01)

更新于 2026-10-31 09:50:02

24H 最高

$0.1126

24H 最低

$0.1016

今日开盘

$0.1025

24H 成交量

$20.54万

流通市值

$4,294.29万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SCRScroll	$0.02057	$0.02082	$0.01882	$28.56万	$385.04万	9.07%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,126.29万	—	0.05%
547	CITYManchester City Fan Token	$0.279	$0.279	$0.258	$22.20万	$379.53万	6.90%
200	LUNCTerra Luna Classic	$0.00004339	$0.00004368	$0.00004169	$119.36万	$2.37亿	3.48%
261	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	CRMBCRMB	$229.41	$234.77	$228.08	$2.51万	—	0.15%
449	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%
124	AEROAerodrome Finance	$0.6324	$0.64	$0.5957	$256.25万	$5.06亿	3.86%
50	XLM恒星币	$0.1703	$0.1724	$0.1599	$1,100.79万	$60.63亿	5.65%
473	XTZTezos	$0.2577	$0.2612	$0.2507	$32.58万	$2.82亿	1.70%
420	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
484	ROBOFabric Protocol	$0.00524	$0.00534	$0.00475	$31.19万	$1,137.10万	8.94%
22	EUREUR	$1.1503	$1.18	$1.12	$3,242.53万	—	1.80%
612	WAXPWAX	$0.00443	$0.00445	$0.0042	$15.04万	$2,044.25万	4.48%
404	YGGYield Guild Games	$0.02382	$0.02388	$0.02136	$42.66万	$2,047.05万	6.86%
263	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
218	SPKSpark	$0.019245	$0.019562	$0.01645	$102.25万	$5,982.13万	15.98%
550	MEMagic Eden	$0.05822	$0.05866	$0.05399	$21.90万	$3,635.60万	6.85%