EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-31 16:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SCRScroll	$0.02025	$0.02082	$0.01947	$23.79万	$385.04万	4.01%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$827.40万	—	0.02%
542	CITYManchester City Fan Token	$0.274	$0.28	$0.266	$20.29万	$379.53万	2.24%
225	LUNCTerra Luna Classic	$0.00004307	$0.00004368	$0.00004253	$82.24万	$2.37亿	0.09%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
690	CRMBCRMB	$228.63	$234.77	$227.60	$2.45万	—	-0.47%
412	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
370	ALABBALABB	$259.74	$274.87	$249.84	$40.70万	—	-4.73%
130	AEROAerodrome Finance	$0.6244	$0.64	$0.6065	$186.88万	$5.06亿	0.34%
54	XLM恒星币	$0.1687	$0.1724	$0.164	$873.08万	$60.63亿	1.81%
479	XTZTezos	$0.2544	$0.2612	$0.2514	$26.94万	$2.82亿	-1.55%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
437	ROBOFabric Protocol	$0.00488	$0.00534	$0.0048	$31.76万	$1,137.10万	-2.40%
24	EUREUR	$1.1367	$1.18	$1.12	$2,304.67万	—	-2.56%
638	WAXPWAX	$0.00437	$0.00445	$0.00425	$10.33万	$2,044.25万	2.58%
538	YGGYield Guild Games	$0.02337	$0.02388	$0.02177	$20.46万	$2,047.05万	7.01%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.79万	$371.33万	6.49%
96	SPKSpark	$0.018546	$0.0212	$0.017044	$304.10万	$5,982.13万	7.84%
606	MEMagic Eden	$0.05701	$0.05866	$0.05606	$13.58万	$3,635.60万	0.65%