io.net

IO · 美元计价

$0.1333

≈ ￥0.87978

-2.49% (-$0.00)

更新于 2026-11-01 21:35:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$38.19万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SCRScroll	$0.02063	$0.02072	$0.02	$11.86万	$387.31万	0.98%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$725.93万	—	0.00%
546	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.06万	$385.53万	-0.73%
328	LUNCTerra Luna Classic	$0.00004289	$0.00004366	$0.00004258	$37.17万	$2.40亿	-0.65%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	CRMBCRMB	$229.24	$229.76	$228.35	$3,454.42	—	0.39%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
642	ALABBALABB	$261.31	$262.07	$258.96	$2.14万	—	0.91%
89	AEROAerodrome Finance	$0.635	$0.653	$0.6247	$213.03万	$5.12亿	0.86%
47	XLM恒星币	$0.1682	$0.172	$0.1663	$520.37万	$60.57亿	-0.83%
354	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.82亿	0.63%
314	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
446	ROBOFabric Protocol	$0.00512	$0.00513	$0.00494	$19.94万	$1,116.67万	2.81%
50	EUREUR	$1.122	$1.14	$1.12	$488.59万	—	-0.68%
597	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.69万	$2,080.10万	-2.04%
425	YGGYield Guild Games	$0.02415	$0.02441	$0.02331	$21.70万	$2,120.93万	2.16%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
621	AMZNBAmazon (bStocks Tokenized Stoc	$241.46	$241.72	$240.40	$3.92万	$373.03万	0.44%
188	SPKSpark	$0.017258	$0.01847	$0.017054	$77.24万	$6,169.48万	-3.91%
595	MEMagic Eden	$0.05637	$0.05746	$0.05577	$5.83万	$3,632.22万	-0.93%