KernelDAO

KERNEL · 美元计价

$0.0485

≈ ￥0.3201

6.59% ($0.00)

更新于 2026-10-31 14:00:02

24H 最高

$0.06

24H 最低

$0.0414

今日开盘

$0.0455

24H 成交量

$343.00万

流通市值

$1,490.02万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SCRScroll	$0.02017	$0.02082	$0.01905	$25.37万	$385.04万	5.60%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$806.39万	—	0.02%
542	CITYManchester City Fan Token	$0.277	$0.28	$0.263	$21.45万	$379.53万	4.92%
198	LUNCTerra Luna Classic	$0.000043	$0.00004368	$0.00004253	$98.99万	$2.37亿	0.54%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	CRMBCRMB	$227.98	$234.77	$227.60	$2.53万	—	-0.92%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
378	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.12%
135	AEROAerodrome Finance	$0.6214	$0.64	$0.5966	$186.26万	$5.06亿	4.16%
53	XLM恒星币	$0.1689	$0.1724	$0.164	$925.83万	$60.63亿	1.26%
487	XTZTezos	$0.2548	$0.2612	$0.2514	$28.41万	$2.82亿	-0.74%
393	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
496	ROBOFabric Protocol	$0.00519	$0.00534	$0.00495	$27.17万	$1,137.10万	4.22%
21	EUREUR	$1.1437	$1.18	$1.12	$2,971.25万	—	1.03%
628	WAXPWAX	$0.00439	$0.00445	$0.00423	$11.67万	$2,044.25万	3.78%
524	YGGYield Guild Games	$0.0233	$0.02388	$0.0214	$22.73万	$2,047.05万	8.42%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$204.19万	$371.33万	5.93%
112	SPKSpark	$0.020177	$0.0212	$0.016666	$253.87万	$5,982.13万	18.39%
576	MEMagic Eden	$0.05694	$0.05866	$0.05606	$17.78万	$3,635.60万	1.55%