APPB

APPB · 美元计价

$228.74

≈ ￥1509.68

-0.49% (-$1.12)

更新于 2026-11-01 13:45:02

24H 最高

$230.44

24H 最低

$227.16

今日开盘

$229.86

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$1.12)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SCRScroll	$0.02024	$0.02072	$0.02	$13.38万	$387.31万	0.05%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9984	$1,180.05万	—	0.03%
524	CITYManchester City Fan Token	$0.272	$0.278	$0.268	$13.02万	$385.53万	-1.45%
315	LUNCTerra Luna Classic	$0.00004282	$0.00004366	$0.00004258	$39.17万	$2.40亿	-0.49%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	CRMBCRMB	$229.11	$229.76	$227.51	$3,526.30	—	0.50%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
635	ALABBALABB	$260.81	$261.61	$258.92	$2.00万	—	0.31%
111	AEROAerodrome Finance	$0.6424	$0.653	$0.6167	$151.09万	$5.12亿	4.10%
47	XLM恒星币	$0.1689	$0.172	$0.1663	$486.85万	$60.57亿	-0.18%
352	XTZTezos	$0.2545	$0.2596	$0.2531	$33.84万	$2.82亿	-0.16%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
267	ROBOFabric Protocol	$0.00502	$0.00523	$0.0048	$47.44万	$1,116.67万	-3.65%
51	EUREUR	$1.1307	$1.15	$1.12	$433.31万	—	-1.07%
600	WAXPWAX	$0.00436	$0.00444	$0.00434	$5.48万	$2,080.10万	-0.91%
476	YGGYield Guild Games	$0.02366	$0.0239	$0.02325	$17.15万	$2,120.93万	1.24%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
637	AMZNBAmazon (bStocks Tokenized Stoc	$241.23	$241.26	$240.37	$1.93万	$373.03万	0.09%
106	SPKSpark	$0.017232	$0.020701	$0.0171	$161.54万	$6,169.48万	-16.33%
602	MEMagic Eden	$0.05617	$0.0575	$0.05597	$5.39万	$3,632.22万	-1.44%