Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-31 11:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.41亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SCRScroll	$0.02033	$0.02082	$0.01905	$27.09万	$385.04万	6.11%
55	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$972.29万	—	0.02%
543	CITYManchester City Fan Token	$0.279	$0.28	$0.261	$22.57万	$379.53万	6.49%
201	LUNCTerra Luna Classic	$0.00004337	$0.00004368	$0.00004228	$106.90万	$2.37亿	2.46%
251	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	CRMBCRMB	$229.34	$234.77	$228.08	$2.49万	—	0.06%
440	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
370	ALABBALABB	$259.61	$277.29	$249.84	$46.10万	—	-4.64%
127	AEROAerodrome Finance	$0.6251	$0.64	$0.5957	$228.11万	$5.06亿	2.19%
50	XLM恒星币	$0.1691	$0.1724	$0.1632	$1,064.90万	$60.63亿	3.55%
478	XTZTezos	$0.257	$0.2612	$0.2514	$31.06万	$2.82亿	1.74%
411	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
487	ROBOFabric Protocol	$0.00525	$0.00534	$0.00484	$29.79万	$1,137.10万	8.25%
21	EUREUR	$1.1514	$1.18	$1.12	$3,134.76万	—	1.68%
628	WAXPWAX	$0.00442	$0.00445	$0.0042	$12.74万	$2,044.25万	4.74%
392	YGGYield Guild Games	$0.02366	$0.02388	$0.02136	$41.89万	$2,047.05万	4.37%
253	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.3	$241.76	$224.97	$234.48万	$371.33万	6.84%
168	SPKSpark	$0.019699	$0.020655	$0.016666	$143.54万	$5,982.13万	17.57%
573	MEMagic Eden	$0.0579	$0.05866	$0.05474	$19.04万	$3,635.60万	5.77%