Biconomy

BICO · 美元计价

$0.01601

≈ ￥0.105666

-1.05% (-$0.00)

更新于 2026-10-31 14:30:02

24H 最高

$0.017

24H 最低

$0.01574

今日开盘

$0.01618

24H 成交量

$64.10万

流通市值

$1,639.72万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SCRScroll	$0.02028	$0.02082	$0.01921	$24.84万	$385.04万	5.13%
58	RWUSDRWUSD	$1	$1.00	$0.9994	$790.40万	—	0.02%
540	CITYManchester City Fan Token	$0.276	$0.28	$0.264	$21.39万	$379.53万	4.15%
205	LUNCTerra Luna Classic	$0.00004321	$0.00004368	$0.00004253	$93.52万	$2.37亿	-0.21%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	CRMBCRMB	$227.94	$234.77	$227.60	$2.51万	—	-0.92%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
373	ALABBALABB	$260	$277.01	$249.84	$41.49万	—	-5.80%
134	AEROAerodrome Finance	$0.6268	$0.64	$0.6065	$184.87万	$5.06亿	-0.38%
52	XLM恒星币	$0.1692	$0.1724	$0.164	$914.91万	$60.63亿	0.71%
485	XTZTezos	$0.2562	$0.2612	$0.2514	$27.97万	$2.82亿	-1.01%
392	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
492	ROBOFabric Protocol	$0.00522	$0.00534	$0.00495	$26.76万	$1,137.10万	3.98%
21	EUREUR	$1.1418	$1.18	$1.12	$2,888.62万	—	-0.31%
627	WAXPWAX	$0.00441	$0.00445	$0.00425	$11.75万	$2,044.25万	3.77%
525	YGGYield Guild Games	$0.02356	$0.02388	$0.0215	$22.36万	$2,047.05万	9.02%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
131	AMZNBAmazon (bStocks Tokenized Stoc	$240.9	$241.76	$224.97	$202.00万	$371.33万	6.01%
108	SPKSpark	$0.019606	$0.0212	$0.016973	$276.67万	$5,982.13万	15.19%
577	MEMagic Eden	$0.05735	$0.05866	$0.05606	$17.57万	$3,635.60万	1.34%