BitMine Immersion Technologies

BMNRB · 美元计价

$20.21

≈ ￥133.386

-3.07% (-$0.64)

更新于 2026-10-31 13:55:02

24H 最高

$21.07

24H 最低

$19.64

今日开盘

$20.85

24H 成交量

$105.63万

流通市值

$975.77万

24H 涨跌额

(-$0.64)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SCRScroll	$0.02016	$0.02082	$0.01905	$25.41万	$385.04万	5.33%
58	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$806.85万	—	0.02%
542	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.44万	$379.53万	4.55%
197	LUNCTerra Luna Classic	$0.000043	$0.00004368	$0.00004253	$99.95万	$2.37亿	0.21%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	CRMBCRMB	$227.97	$234.77	$227.60	$2.53万	—	-0.92%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
379	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.15%
134	AEROAerodrome Finance	$0.6208	$0.64	$0.5957	$187.97万	$5.06亿	3.90%
53	XLM恒星币	$0.1689	$0.1724	$0.164	$927.94万	$60.63亿	1.26%
487	XTZTezos	$0.2547	$0.2612	$0.2514	$28.50万	$2.82亿	-0.78%
395	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
496	ROBOFabric Protocol	$0.00518	$0.00534	$0.00495	$27.29万	$1,137.10万	4.02%
21	EUREUR	$1.1436	$1.18	$1.12	$2,980.55万	—	1.11%
628	WAXPWAX	$0.00439	$0.00445	$0.00423	$11.76万	$2,044.25万	3.54%
522	YGGYield Guild Games	$0.02332	$0.02388	$0.02137	$23.12万	$2,047.05万	8.31%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$205.29万	$371.33万	5.96%
115	SPKSpark	$0.020333	$0.0212	$0.016666	$246.98万	$5,982.13万	19.26%
577	MEMagic Eden	$0.05694	$0.05866	$0.05604	$18.10万	$3,635.60万	1.46%