CYBER

CYBER · 美元计价

$0.276

≈ ￥1.8216

7.81% ($0.02)

更新于 2026-10-31 14:05:01

24H 最高

$0.285

24H 最低

$0.256

今日开盘

$0.256

24H 成交量

$70.96万

流通市值

$1,670.29万

24H 涨跌额

($0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SCRScroll	$0.02026	$0.02082	$0.01909	$25.02万	$385.04万	6.07%
58	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$803.79万	—	0.02%
541	CITYManchester City Fan Token	$0.276	$0.28	$0.263	$21.42万	$379.53万	4.55%
198	LUNCTerra Luna Classic	$0.0000431	$0.00004368	$0.00004253	$98.43万	$2.37亿	0.58%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	CRMBCRMB	$227.6	$234.77	$227.60	$2.53万	—	-0.89%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
377	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.07%
137	AEROAerodrome Finance	$0.6256	$0.64	$0.6058	$183.39万	$5.06亿	3.20%
52	XLM恒星币	$0.1694	$0.1724	$0.164	$925.35万	$60.63亿	1.80%
486	XTZTezos	$0.2549	$0.2612	$0.2514	$28.27万	$2.82亿	-0.70%
394	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
494	ROBOFabric Protocol	$0.00521	$0.00534	$0.00495	$27.22万	$1,137.10万	4.83%
21	EUREUR	$1.1436	$1.18	$1.12	$2,945.39万	—	0.94%
628	WAXPWAX	$0.00441	$0.00445	$0.00423	$11.76万	$2,044.25万	4.26%
525	YGGYield Guild Games	$0.02337	$0.02388	$0.02146	$22.61万	$2,047.05万	8.35%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$203.79万	$371.33万	5.73%
111	SPKSpark	$0.020199	$0.0212	$0.016666	$258.74万	$5,982.13万	18.62%
577	MEMagic Eden	$0.05713	$0.05866	$0.05606	$17.73万	$3,635.60万	1.56%