Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SCRScroll	$0.02053	$0.02072	$0.02	$11.98万	$387.31万	0.69%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$936.00万	—	-0.01%
549	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$10.96万	$385.53万	-0.73%
334	LUNCTerra Luna Classic	$0.00004274	$0.00004366	$0.00004258	$36.14万	$2.40亿	-0.95%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
694	CRMBCRMB	$228.89	$229.76	$227.77	$3,442.04	—	0.24%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
643	ALABBALABB	$261.32	$262.07	$258.96	$2.06万	—	0.50%
91	AEROAerodrome Finance	$0.6346	$0.653	$0.6247	$201.28万	$5.12亿	0.71%
47	XLM恒星币	$0.1681	$0.172	$0.1663	$519.02万	$60.57亿	-0.77%
358	XTZTezos	$0.2556	$0.2583	$0.2531	$32.73万	$2.82亿	0.20%
313	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
448	ROBOFabric Protocol	$0.00509	$0.00509	$0.00493	$19.68万	$1,116.67万	2.21%
50	EUREUR	$1.1228	$1.14	$1.12	$482.76万	—	-0.66%
597	WAXPWAX	$0.00432	$0.00443	$0.0043	$5.74万	$2,080.10万	-2.26%
429	YGGYield Guild Games	$0.02405	$0.02441	$0.02331	$21.65万	$2,120.93万	2.21%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
620	AMZNBAmazon (bStocks Tokenized Stoc	$241.42	$241.72	$240.40	$3.95万	$373.03万	0.40%
183	SPKSpark	$0.01719	$0.01847	$0.017054	$81.11万	$6,169.48万	-5.34%
596	MEMagic Eden	$0.05612	$0.05746	$0.05577	$5.75万	$3,632.22万	-1.09%