应用链

LSK · 美元计价

$0.2175

≈ ￥1.4355

-19.27% (-$0.05)

更新于 2026-11-01 19:55:01

24H 最高

$0.3189

24H 最低

$0.216

今日开盘

$0.2694

24H 成交量

$2,117.57万

流通市值

$6,489.87万

24H 涨跌额

(-$0.05)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SCRScroll	$0.02046	$0.02072	$0.02	$12.27万	$387.31万	-0.10%
27	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$941.59万	—	0.00%
541	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.51万	$385.53万	-0.73%
331	LUNCTerra Luna Classic	$0.00004267	$0.00004366	$0.00004258	$37.05万	$2.40亿	-1.36%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
695	CRMBCRMB	$229.01	$229.76	$227.51	$3,123.15	—	0.08%
347	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
642	ALABBALABB	$261.87	$262.07	$258.96	$2.04万	—	0.56%
98	AEROAerodrome Finance	$0.636	$0.653	$0.6225	$174.62万	$5.12亿	2.10%
46	XLM恒星币	$0.1685	$0.172	$0.1663	$515.89万	$60.57亿	-0.24%
365	XTZTezos	$0.2541	$0.2583	$0.2531	$31.87万	$2.82亿	-0.74%
315	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
451	ROBOFabric Protocol	$0.00501	$0.00509	$0.00493	$19.11万	$1,116.67万	1.01%
47	EUREUR	$1.1229	$1.14	$1.12	$498.96万	—	-0.53%
596	WAXPWAX	$0.00431	$0.00443	$0.00431	$5.83万	$2,080.10万	-2.27%
433	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$21.10万	$2,120.93万	2.51%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
621	AMZNBAmazon (bStocks Tokenized Stoc	$241.5	$241.72	$240.37	$3.69万	$373.03万	0.42%
179	SPKSpark	$0.017146	$0.01847	$0.017058	$84.99万	$6,169.48万	-6.21%
599	MEMagic Eden	$0.05594	$0.05746	$0.05577	$5.68万	$3,632.22万	-1.86%