OG Fan Token

OG · 美元计价

$2.377

≈ ￥15.6882

1.97% ($0.05)

更新于 2026-10-31 12:55:02

24H 最高

$2.42

24H 最低

$2.32

今日开盘

$2.331

24H 成交量

$30.38万

流通市值

$1,142.30万

24H 涨跌额

($0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SCRScroll	$0.02043	$0.02082	$0.01905	$26.07万	$385.04万	6.46%
58	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$823.94万	—	0.03%
545	CITYManchester City Fan Token	$0.277	$0.28	$0.263	$21.55万	$379.53万	4.53%
196	LUNCTerra Luna Classic	$0.00004313	$0.00004368	$0.00004253	$103.66万	$2.37亿	0.80%
242	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	CRMBCRMB	$228.01	$234.77	$227.61	$2.55万	—	-0.72%
428	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
385	ALABBALABB	$259.14	$277.29	$249.84	$41.90万	—	-6.10%
132	AEROAerodrome Finance	$0.6178	$0.64	$0.5957	$199.87万	$5.06亿	2.10%
52	XLM恒星币	$0.1688	$0.1724	$0.164	$971.24万	$60.63亿	1.63%
491	XTZTezos	$0.2551	$0.2612	$0.2514	$28.73万	$2.82亿	0.00%
402	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
487	ROBOFabric Protocol	$0.00521	$0.00534	$0.00495	$29.06万	$1,137.10万	4.83%
21	EUREUR	$1.1423	$1.18	$1.12	$3,018.95万	—	0.99%
628	WAXPWAX	$0.0044	$0.00445	$0.00423	$11.90万	$2,044.25万	3.29%
473	YGGYield Guild Games	$0.02343	$0.02388	$0.02136	$30.13万	$2,047.05万	4.69%
245	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
129	AMZNBAmazon (bStocks Tokenized Stoc	$241.07	$241.76	$224.97	$211.04万	$371.33万	6.12%
134	SPKSpark	$0.019913	$0.020655	$0.016666	$192.70万	$5,982.13万	17.25%
575	MEMagic Eden	$0.05717	$0.05866	$0.05604	$18.18万	$3,635.60万	2.00%