Ravencoin

RVN · 美元计价

$0.001403

≈ ￥0.0092598

1.30% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.001412

24H 最低

$0.001361

今日开盘

$0.001385

24H 成交量

$21.37万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SCRScroll	$0.02066	$0.02072	$0.02	$11.90万	$387.31万	0.98%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$741.47万	—	-0.03%
546	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.07万	$385.53万	-0.37%
328	LUNCTerra Luna Classic	$0.00004279	$0.00004366	$0.00004258	$37.23万	$2.40亿	-0.93%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
693	CRMBCRMB	$229.24	$229.76	$228.55	$3,428.15	—	0.08%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
642	ALABBALABB	$261.2	$262.07	$259.00	$2.12万	—	0.85%
89	AEROAerodrome Finance	$0.6409	$0.653	$0.6247	$215.82万	$5.12亿	1.81%
47	XLM恒星币	$0.1679	$0.172	$0.1663	$523.20万	$60.57亿	-1.00%
355	XTZTezos	$0.2568	$0.2583	$0.2531	$32.89万	$2.82亿	0.35%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
446	ROBOFabric Protocol	$0.00514	$0.00514	$0.00494	$20.03万	$1,116.67万	3.21%
49	EUREUR	$1.1225	$1.14	$1.12	$489.17万	—	-0.68%
596	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.78万	$2,080.10万	-2.26%
427	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$21.67万	$2,120.93万	1.69%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
620	AMZNBAmazon (bStocks Tokenized Stoc	$241.46	$241.72	$240.41	$3.92万	$373.03万	0.40%
197	SPKSpark	$0.017251	$0.01847	$0.017054	$74.18万	$6,169.48万	-3.45%
595	MEMagic Eden	$0.05639	$0.05746	$0.05577	$5.86万	$3,632.22万	-0.90%