Sapien

SAPIEN · 美元计价

$0.05219

≈ ￥0.344454

1.10% ($0.00)

更新于 2026-10-31 12:40:02

24H 最高

$0.05303

24H 最低

$0.05056

今日开盘

$0.05162

24H 成交量

$14.02万

流通市值

$1,242.84万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SCRScroll	$0.02042	$0.02082	$0.01905	$26.24万	$385.04万	6.13%
58	RWUSDRWUSD	$0.9998	$0.9999	$0.9994	$791.73万	—	0.01%
543	CITYManchester City Fan Token	$0.278	$0.28	$0.263	$21.75万	$379.53万	4.12%
198	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$104.30万	$2.37亿	1.12%
243	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
692	CRMBCRMB	$228.03	$234.77	$227.61	$2.55万	—	-0.67%
429	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
386	ALABBALABB	$259.64	$277.29	$249.84	$41.88万	—	-6.12%
132	AEROAerodrome Finance	$0.6198	$0.64	$0.5957	$201.16万	$5.06亿	1.64%
52	XLM恒星币	$0.1689	$0.1724	$0.164	$977.79万	$60.63亿	2.18%
491	XTZTezos	$0.2556	$0.2612	$0.2514	$28.58万	$2.82亿	0.39%
402	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
482	ROBOFabric Protocol	$0.00522	$0.00534	$0.00494	$29.61万	$1,137.10万	5.24%
21	EUREUR	$1.1432	$1.18	$1.12	$3,033.14万	—	1.06%
627	WAXPWAX	$0.00442	$0.00445	$0.00423	$11.99万	$2,044.25万	3.76%
470	YGGYield Guild Games	$0.02353	$0.02388	$0.02136	$30.55万	$2,047.05万	7.39%
246	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
129	AMZNBAmazon (bStocks Tokenized Stoc	$240.89	$241.76	$224.97	$213.21万	$371.33万	5.99%
145	SPKSpark	$0.020308	$0.020655	$0.016666	$177.68万	$5,982.13万	19.78%
577	MEMagic Eden	$0.0573	$0.05866	$0.05591	$18.12万	$3,635.60万	2.49%