唯链

VET · 美元计价

$0.005851

≈ ￥0.038617

-0.17% (-$0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.006006

24H 最低

$0.005721

今日开盘

$0.005861

24H 成交量

$101.25万

流通市值

$5.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SCRScroll	$0.02027	$0.02082	$0.01952	$23.59万	$385.04万	3.37%
56	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$814.28万	—	0.02%
542	CITYManchester City Fan Token	$0.275	$0.28	$0.266	$20.26万	$379.53万	2.61%
225	LUNCTerra Luna Classic	$0.00004311	$0.00004368	$0.00004253	$81.81万	$2.37亿	-0.09%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
690	CRMBCRMB	$229.03	$234.77	$227.60	$2.36万	—	-0.47%
413	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
368	ALABBALABB	$260.09	$274.87	$249.84	$40.70万	—	-4.64%
131	AEROAerodrome Finance	$0.6258	$0.64	$0.6065	$184.96万	$5.06亿	0.50%
54	XLM恒星币	$0.1689	$0.1724	$0.164	$867.34万	$60.63亿	1.63%
479	XTZTezos	$0.2552	$0.2612	$0.2514	$26.87万	$2.82亿	-1.24%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
375	ROBOFabric Protocol	$0.00488	$0.00534	$0.0048	$39.83万	$1,137.10万	-2.60%
24	EUREUR	$1.1339	$1.18	$1.12	$2,274.78万	—	-3.04%
636	WAXPWAX	$0.00437	$0.00445	$0.00427	$10.22万	$2,044.25万	2.34%
538	YGGYield Guild Games	$0.02353	$0.02388	$0.0218	$20.42万	$2,047.05万	7.35%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.99	$241.76	$224.97	$195.22万	$371.33万	6.55%
96	SPKSpark	$0.018737	$0.0212	$0.017044	$304.95万	$5,982.13万	8.79%
604	MEMagic Eden	$0.05702	$0.05866	$0.05606	$13.57万	$3,635.60万	0.44%