Notcoin

NOT · 美元计价

$0.000367

≈ ￥0.0024222

7.00% ($0.00)

更新于 2026-10-31 10:50:01

24H 最高

$0.000373

24H 最低

$0.000342

今日开盘

$0.000343

24H 成交量

$18.00万

流通市值

$3,546.70万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	SCRScroll	$0.02038	$0.02082	$0.01905	$27.39万	$385.04万	6.48%
53	RWUSDRWUSD	$0.9999	$0.9999	$0.9994	$1,034.11万	—	0.03%
544	CITYManchester City Fan Token	$0.279	$0.28	$0.26	$22.54万	$379.53万	6.90%
198	LUNCTerra Luna Classic	$0.00004342	$0.00004368	$0.00004217	$109.62万	$2.37亿	2.38%
253	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
691	CRMBCRMB	$229.34	$234.77	$228.08	$2.49万	—	0.10%
443	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
371	ALABBALABB	$259.35	$277.29	$249.84	$46.61万	—	-4.98%
122	AEROAerodrome Finance	$0.6252	$0.64	$0.5957	$241.76万	$5.06亿	2.44%
49	XLM恒星币	$0.1694	$0.1724	$0.1625	$1,069.51万	$60.63亿	3.99%
471	XTZTezos	$0.2569	$0.2612	$0.2514	$31.61万	$2.82亿	1.66%
415	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
485	ROBOFabric Protocol	$0.00525	$0.00534	$0.0048	$29.94万	$1,137.10万	9.38%
21	EUREUR	$1.1505	$1.18	$1.12	$3,148.20万	—	1.69%
625	WAXPWAX	$0.00441	$0.00445	$0.0042	$13.09万	$2,044.25万	4.50%
398	YGGYield Guild Games	$0.02371	$0.02388	$0.02136	$41.99万	$2,047.05万	4.96%
255	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.18	$241.76	$224.95	$238.27万	$371.33万	7.10%
197	SPKSpark	$0.019815	$0.019838	$0.016666	$110.56万	$5,982.13万	18.65%
571	MEMagic Eden	$0.05788	$0.05866	$0.05467	$19.41万	$3,635.60万	5.60%